Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.69% | 13.72 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.74 | 13.695 | 13.77 | 13.72 | 13.815 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 15.51 | 13.51 | 13.89 | 1,450,197 | -0.01 | -0.07% |
| 1 Month | 14.41 | 15.51 | 13.51 | 14.01 | 1,533,617 | -0.69 | -4.79% |
| 3 Months | 14.41 | 20.01 | 13.00 | 14.09 | 2,123,634 | -0.69 | -4.79% |
| 6 Months | 13.51 | 20.51 | 13.00 | 14.15 | 1,883,342 | 0.21 | 1.55% |
| 1 Year | 16.41 | 24.01 | 12.50 | 14.51 | 1,918,544 | -2.69 | -16.39% |
| 3 Years | 15.06 | 24.01 | 10.50 | 16.10 | 2,222,613 | -1.34 | -8.90% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.38 | 2,775,366 | -2.35 | -14.62% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.815 | -0.24 | -1.67% | 13.85 | 13.935 | 13.80 | 2,002,244 |
| 23 Apr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.09 | 14.00 | 752,835 |
| 22 Apr 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 13.92 | 2,087,047 |
| 19 Apr 2024 | 13.75 | 0.03 | 0.22% | 13.78 | 15.51 | 13.51 | 1,534,740 |
| 18 Apr 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
| 17 Apr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| 16 Apr 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| 15 Apr 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| 12 Apr 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| 11 Apr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| 10 Apr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| 09 Apr 2024 | 13.87 | -0.12 | -0.86% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| 08 Apr 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0.00 |
| 05 Apr 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
| 04 Apr 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
| 03 Apr 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
| 02 Apr 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
| 28 Mar 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
| 27 Mar 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
| 26 Mar 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |
