Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.295 | 0.295 | 0.295 |
ARR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.405 | 0.265 | 0.306325 | 1,461,145 | 0.02 | 7.27% |
1 Month | 0.22 | 0.405 | 0.21 | 0.278183 | 1,380,053 | 0.075 | 34.09% |
3 Months | 0.13 | 0.445 | 0.13 | 0.297617 | 3,238,599 | 0.165 | 126.92% |
6 Months | 0.14 | 0.445 | 0.125 | 0.278653 | 1,672,990 | 0.155 | 110.71% |
1 Year | 0.21 | 0.445 | 0.115 | 0.249138 | 1,066,525 | 0.085 | 40.48% |
3 Years | 0.089 | 0.585 | 0.066 | 0.259851 | 1,696,388 | 0.206 | 231.46% |
5 Years | 0.019 | 0.585 | 0.017 | 0.196813 | 2,203,079 | 0.276 | 1,452.63% |
ARR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.32 | 0.28 | 1,130,267 |
29 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.315 | 0.29 | 1,702,319 |
26 Apr 2024 | 0.315 | 0.04 | 14.55% | 0.38 | 0.405 | 0.315 | 3,725,935 |
24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 140,482 |
23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 275,843 |
22 Apr 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 0.26 | 225,340 |
19 Apr 2024 | 0.2575 | -0.01 | -3.74% | 0.27 | 0.27 | 0.2575 | 679,218 |
18 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.275 | 0.275 | 0.265 | 452,748 |
17 Apr 2024 | 0.27 | -0.0175 | -6.09% | 0.28 | 0.295 | 0.27 | 942,013 |
16 Apr 2024 | 0.2875 | -0.0125 | -4.17% | 0.295 | 0.30 | 0.28 | 1,032,230 |
15 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 0.28 | 1,302,507 |
12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.33 | 0.30 | 2,425,307 |
11 Apr 2024 | 0.31 | 0.035 | 12.73% | 0.285 | 0.315 | 0.28 | 1,952,336 |
10 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.31 | 0.26 | 3,403,069 |
09 Apr 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 0.235 | 2,871,607 |
08 Apr 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
05 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 489,068 |
04 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 491,044 |
03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.2225 | 978,801 |
02 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.21 | 2,634,779 |
28 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 895,934 |