Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd | AW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 12:47:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 |
AW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.139628 | 1,611,456 | -0.02 | -13.33% |
| 1 Month | 0.1325 | 0.165 | 0.13 | 0.145756 | 1,125,313 | -0.0025 | -1.89% |
| 3 Months | 0.12 | 0.165 | 0.105 | 0.129728 | 1,599,629 | 0.01 | 8.33% |
| 6 Months | 0.145 | 0.20 | 0.105 | 0.137874 | 1,515,139 | -0.015 | -10.34% |
| 1 Year | 0.058 | 0.375 | 0.052 | 0.196366 | 4,430,062 | 0.072 | 124.14% |
| 3 Years | 0.165 | 0.375 | 0.043 | 0.185667 | 2,531,106 | -0.035 | -21.21% |
| 5 Years | 0.165 | 0.375 | 0.043 | 0.185667 | 2,531,106 | -0.035 | -21.21% |
AW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 1,325,192 |
| 15 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1325 | 1,602,623 |
| 14 May 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 1,787,920 |
| 13 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 771,687 |
| 10 May 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 2,706,058 |
| 09 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 1,188,993 |
| 08 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 278,547 |
| 07 May 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 1,839,503 |
| 06 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 584,527 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 413,322 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 1,067,333 |
| 01 May 2024 | 0.15 | -0.0025 | -1.64% | 0.155 | 0.155 | 0.145 | 1,454,823 |
| 30 Apr 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.155 | 0.1525 | 595,138 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 1,186,231 |
| 26 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.145 | 1,515,469 |
| 24 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 984,449 |
| 23 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 326,094 |
| 22 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.1325 | 2,255,159 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 666,861 |
| 18 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1325 | 0.13 | 156,218 |
| 17 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.125 | 1,067,152 |
