Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd | AW1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 08:25:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
AW1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.019 | 0.020569 | 313,424 | -0.012 | -37.50% |
| 1 Month | 0.041 | 0.041 | 0.019 | 0.023741 | 157,415 | -0.021 | -51.22% |
| 3 Months | 0.031 | 0.041 | 0.019 | 0.02977 | 140,720 | -0.011 | -35.48% |
| 6 Months | 0.045 | 0.075 | 0.019 | 0.044323 | 162,044 | -0.025 | -55.56% |
| 1 Year | 0.008 | 0.225 | 0.007 | 0.086564 | 333,938 | 0.012 | 150.00% |
| 3 Years | 0.02 | 0.225 | 0.003 | 0.072611 | 303,834 | 0.00 | 0.00% |
| 5 Years | 0.02 | 0.225 | 0.003 | 0.072611 | 303,834 | 0.00 | 0.00% |
AW1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 14 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 889,750 |
| 13 May 2024 | 0.021 | -0.014 | -40.00% | 0.032 | 0.032 | 0.021 | 334,944 |
| 10 May 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.035 | 10,000 |
| 09 May 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 19,000 |
| 08 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 70,388 |
| 07 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 1 |
| 06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 25,000 |
| 03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 01 May 2024 | 0.029 | -0.012 | -29.27% | 0.033 | 0.033 | 0.029 | 160,000 |
| 30 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 29 Apr 2024 | 0.041 | 0.01 | 32.26% | 0.041 | 0.041 | 0.041 | 70,000 |
| 26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 24 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 49,019 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.041 | 0.041 | 0.03 | 103,463 |
| 17 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 100,000 |
