Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -8.70% | 0.021 | 15:57:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.023 | 0.021 | 0.023 |
ADO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.021 | 0.022797 | 4,173,473 | -0.002 | -8.70% |
| 1 Month | 0.026 | 0.027 | 0.021 | 0.024014 | 4,422,457 | -0.005 | -19.23% |
| 3 Months | 0.031 | 0.041 | 0.021 | 0.028231 | 2,282,768 | -0.01 | -32.26% |
| 6 Months | 0.026 | 0.042 | 0.021 | 0.030549 | 1,983,572 | -0.005 | -19.23% |
| 1 Year | 0.034 | 0.055 | 0.021 | 0.032635 | 1,857,617 | -0.013 | -38.24% |
| 3 Years | 0.43 | 0.435 | 0.021 | 0.148107 | 3,730,187 | -0.409 | -95.12% |
| 5 Years | 0.014 | 0.495 | 0.01 | 0.132292 | 3,841,054 | 0.007 | 50.00% |
ADO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.021 | 1,731,512 |
| 02 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 3,199,738 |
| 01 May 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 0.021 | 6,655,854 |
| 30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 972,727 |
| 29 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 7,331,265 |
| 26 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,734,045 |
| 24 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 99,301 |
| 23 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 459,136 |
| 22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,479,909 |
| 19 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 451,158 |
| 18 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.021 | 5,556,805 |
| 17 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.022 | 3,087,731 |
| 16 Apr 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.024 | 0.0225 | 3,783,499 |
| 15 Apr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.023 | 0.022 | 6,756,642 |
| 12 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.023 | 4,318,670 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 10,627,628 |
| 10 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 608,414 |
| 09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 3,562,193 |
| 08 Apr 2024 | 0.026 | -0.009 | -25.71% | 0.026 | 0.027 | 0.025 | 17,696,798 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
