Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anteris Technologies Ltd | AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.88% | 20.22 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.00 | 20.50 | 20.22 | 20.40 |
AVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.38 | 20.00 | 20.84 | 10,868 | -1.03 | -4.85% |
| 1 Month | 23.00 | 23.50 | 20.00 | 22.07 | 9,166 | -2.78 | -12.09% |
| 3 Months | 17.09 | 23.93 | 16.44 | 20.93 | 14,471 | 3.13 | 18.31% |
| 6 Months | 19.81 | 23.93 | 15.58 | 19.56 | 13,526 | 0.41 | 2.07% |
| 1 Year | 22.40 | 24.38 | 15.58 | 20.12 | 11,812 | -2.18 | -9.73% |
| 3 Years | 8.47 | 30.89 | 6.80 | 17.24 | 17,373 | 11.75 | 138.72% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.88 | 16,678 | 12.72 | 169.60% |
AVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.50 | 20.12 | 6,304 |
| 13 May 2024 | 20.30 | -0.62 | -2.96% | 21.05 | 21.05 | 20.00 | 13,127 |
| 10 May 2024 | 20.92 | -0.10 | -0.48% | 21.00 | 21.00 | 20.70 | 9,289 |
| 09 May 2024 | 21.02 | -0.08 | -0.38% | 21.25 | 21.25 | 20.67 | 7,497 |
| 08 May 2024 | 21.10 | 0.10 | 0.48% | 20.80 | 21.38 | 20.80 | 8,682 |
| 07 May 2024 | 21.00 | -0.44 | -2.05% | 21.25 | 21.25 | 20.80 | 15,747 |
| 06 May 2024 | 21.44 | 0.15 | 0.70% | 21.50 | 21.50 | 21.00 | 11,687 |
| 03 May 2024 | 21.29 | -0.01 | -0.05% | 21.70 | 21.70 | 21.16 | 6,914 |
| 02 May 2024 | 21.30 | -0.25 | -1.16% | 21.46 | 21.50 | 21.15 | 2,653 |
| 01 May 2024 | 21.55 | -0.35 | -1.60% | 21.90 | 21.90 | 21.12 | 9,341 |
| 30 Apr 2024 | 21.90 | -0.10 | -0.45% | 22.20 | 22.20 | 21.75 | 4,113 |
| 29 Apr 2024 | 22.00 | -0.75 | -3.30% | 22.76 | 23.07 | 21.54 | 6,042 |
| 26 Apr 2024 | 22.75 | -0.33 | -1.43% | 23.45 | 23.45 | 22.50 | 5,075 |
| 24 Apr 2024 | 23.08 | -0.02 | -0.09% | 23.00 | 23.08 | 22.80 | 7,785 |
| 23 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 22.85 | 3,802 |
| 22 Apr 2024 | 23.10 | 0.10 | 0.43% | 23.16 | 23.16 | 23.00 | 3,130 |
| 19 Apr 2024 | 23.00 | -0.39 | -1.67% | 23.01 | 23.45 | 22.85 | 22,699 |
| 18 Apr 2024 | 23.39 | 0.21 | 0.91% | 23.10 | 23.45 | 23.10 | 15,067 |
| 17 Apr 2024 | 23.18 | -0.32 | -1.36% | 23.34 | 23.34 | 22.86 | 7,776 |
| 16 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.70 | 13,735 |
| 15 Apr 2024 | 23.00 | -0.55 | -2.34% | 23.70 | 23.70 | 22.71 | 23,889 |
| 12 Apr 2024 | 23.55 | 0.13 | 0.56% | 23.55 | 23.67 | 23.10 | 7,793 |
