Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 07:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
AAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.0105 | 0.012492 | 13,255,413 | -0.006 | -35.29% |
| 1 Month | 0.02 | 0.02 | 0.0105 | 0.014213 | 5,230,200 | -0.009 | -45.00% |
| 3 Months | 0.022 | 0.024 | 0.0105 | 0.016734 | 2,771,988 | -0.011 | -50.00% |
| 6 Months | 0.022 | 0.029 | 0.0105 | 0.01896 | 2,076,028 | -0.011 | -50.00% |
| 1 Year | 0.035 | 0.053 | 0.0105 | 0.023792 | 2,041,673 | -0.024 | -68.57% |
| 3 Years | 0.068 | 0.10 | 0.0105 | 0.04073 | 1,292,734 | -0.057 | -83.82% |
| 5 Years | 0.007 | 0.115 | 0.004 | 0.041195 | 1,111,343 | 0.004 | 57.14% |
AAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 7,266,772 |
| 03 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 6,455,768 |
| 02 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.011 | 16,866,768 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.0115 | 12,665,046 |
| 30 Apr 2024 | 0.013 | -0.005 | -27.78% | 0.017 | 0.017 | 0.013 | 23,022,709 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 24 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.017 | 1,062,748 |
| 23 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 602,325 |
| 22 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.019 | 0.019 | 0.018 | 639,578 |
| 19 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,082,214 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.018 | 2,972,420 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 1,217,177 |
| 16 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,830,766 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,618,724 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,848,130 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 1,605,796 |
| 10 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.019 | 1,309,033 |
| 09 Apr 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,847,429 |
| 08 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,272,805 |
| 05 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 656,176 |
