Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antipa Minerals Ltd | AZY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.013 | 0.013 |
AZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.011 | 0.012324 | 6,346,252 | 0.002 | 18.18% |
| 1 Month | 0.013 | 0.014 | 0.01 | 0.011759 | 7,333,643 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.015 | 0.01 | 0.012152 | 4,739,751 | 0.001 | 8.33% |
| 6 Months | 0.0155 | 0.019 | 0.01 | 0.013673 | 4,772,030 | -0.0025 | -16.13% |
| 1 Year | 0.016 | 0.02 | 0.01 | 0.013844 | 5,084,493 | -0.003 | -18.75% |
| 3 Years | 0.042 | 0.068 | 0.01 | 0.034134 | 5,738,606 | -0.029 | -69.05% |
| 5 Years | 0.018 | 0.068 | 0.01 | 0.033232 | 6,221,078 | -0.005 | -27.78% |
AZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 3,309,293 |
| 15 May 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 0.012 | 1,618,729 |
| 14 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.013 | 0.0115 | 20,903,114 |
| 13 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 291,010 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 7,430,913 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,487,496 |
| 08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 19,461,994 |
| 07 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.0115 | 7,169,312 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,052,814 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,428,650 |
| 02 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.01 | 1,686,444 |
| 01 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 17,412,546 |
| 30 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,302,457 |
| 29 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 1,873,753 |
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
| 24 Apr 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
| 22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
| 19 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
| 18 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
