Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apiam Animal Health Limited | AHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.40 | 0.40 | 0.40 |
AHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.405 | 0.39 | 0.400957 | 35,965 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.405 | 0.35 | 0.370466 | 71,101 | 0.05 | 14.29% |
| 3 Months | 0.305 | 0.405 | 0.30 | 0.356014 | 103,856 | 0.095 | 31.15% |
| 6 Months | 0.275 | 0.405 | 0.235 | 0.305905 | 145,271 | 0.125 | 45.45% |
| 1 Year | 0.49 | 0.555 | 0.23 | 0.336108 | 119,145 | -0.09 | -18.37% |
| 3 Years | 0.90 | 1.00 | 0.23 | 0.550886 | 75,140 | -0.50 | -55.56% |
| 5 Years | 0.46 | 1.00 | 0.23 | 0.586494 | 82,740 | -0.06 | -13.04% |
AHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 55,564 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 107,983 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 6 |
| 30 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.39 | 38,000 |
| 29 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.405 | 0.40 | 79,745 |
| 26 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 26,110 |
| 24 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.40 | 0.375 | 270,160 |
| 23 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 93,182 |
| 22 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 16,720 |
| 19 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.35 | 34,513 |
| 18 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.355 | 75,915 |
| 17 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 72,861 |
| 16 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 10,000 |
| 15 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.38 | 0.36 | 124,357 |
| 12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.355 | 82,037 |
| 11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 0.355 | 68,342 |
| 10 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 94,422 |
| 09 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 125,152 |
| 08 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 17,353 |
| 05 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.36 | 0.35 | 114,876 |
| 04 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.35 | 0.355 | 0.35 | 7,164 |
