Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Minerals Limited | AON | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -12.50% | 0.021 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.021 | 0.024 |
AON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.02 | 0.024462 | 56,216 | -0.002 | -8.70% |
| 1 Month | 0.024 | 0.032 | 0.02 | 0.027005 | 805,533 | -0.003 | -12.50% |
| 3 Months | 0.029 | 0.032 | 0.02 | 0.026457 | 520,967 | -0.008 | -27.59% |
| 6 Months | 0.031 | 0.035 | 0.02 | 0.028994 | 708,017 | -0.01 | -32.26% |
| 1 Year | 0.037 | 0.041 | 0.02 | 0.030274 | 664,677 | -0.016 | -43.24% |
| 3 Years | 0.09 | 0.14 | 0.02 | 0.064803 | 716,767 | -0.069 | -76.67% |
| 5 Years | 0.095 | 0.14 | 0.012 | 0.057138 | 636,800 | -0.074 | -77.89% |
AON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 67,822 |
| 30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 29 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 22,828 |
| 26 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 77,999 |
| 24 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 17,362 |
| 23 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.024 | 0.024 | 0.022 | 355,282 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,137,518 |
| 18 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 37,500 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 632,955 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 11 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 100,427 |
| 10 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 694,480 |
| 09 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 957,190 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 05 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.032 | 0.028 | 2,229,583 |
| 04 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.024 | 0.027 | 0.024 | 4,140,979 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 39,871 |
