Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 09:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 |
ARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.185 | 0.196065 | 5,681,751 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.21 | 0.18 | 0.191791 | 4,941,545 | -0.005 | -2.56% |
| 3 Months | 0.12 | 0.275 | 0.12 | 0.200113 | 8,668,199 | 0.07 | 58.33% |
| 6 Months | 0.21 | 0.275 | 0.115 | 0.182227 | 8,896,318 | -0.02 | -9.52% |
| 1 Year | 0.41 | 0.435 | 0.115 | 0.23698 | 8,300,211 | -0.22 | -53.66% |
| 3 Years | 0.17 | 0.70 | 0.115 | 0.321356 | 8,342,903 | 0.02 | 11.76% |
| 5 Years | 0.093 | 0.70 | 0.046 | 0.278408 | 6,387,344 | 0.097 | 104.30% |
ARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.1875 | 6,904,908 |
| 03 May 2024 | 0.1925 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 4,113,912 |
| 02 May 2024 | 0.1925 | -0.005 | -2.53% | 0.195 | 0.20 | 0.19 | 2,969,046 |
| 01 May 2024 | 0.1975 | -0.0025 | -1.25% | 0.20 | 0.20 | 0.195 | 3,357,732 |
| 30 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.21 | 0.19 | 12,941,197 |
| 29 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.1875 | 5,026,868 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 3,005,004 |
| 24 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.185 | 2,662,642 |
| 23 Apr 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 3,689,367 |
| 22 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,165,941 |
| 19 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 4,580,687 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 2,367,423 |
| 17 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 3,419,216 |
| 16 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 6,276,841 |
| 15 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.195 | 0.19 | 3,601,616 |
| 12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 6,000,560 |
| 11 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 3,639,239 |
| 10 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.205 | 0.195 | 9,892,003 |
| 09 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.1825 | 4,718,252 |
| 08 Apr 2024 | 0.185 | -0.0075 | -3.90% | 0.195 | 0.20 | 0.185 | 7,461,803 |
