Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.75% | 39.02 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.27 | 38.64 | 39.71 | 39.02 | 38.73 |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.76 | 39.71 | 37.50 | 38.09 | 100,614 | 0.26 | 0.67% |
| 1 Month | 39.42 | 40.40 | 37.28 | 38.71 | 119,955 | -0.40 | -1.01% |
| 3 Months | 36.10 | 41.83 | 34.46 | 39.69 | 153,983 | 2.92 | 8.09% |
| 6 Months | 30.89 | 41.83 | 30.25 | 36.81 | 137,755 | 8.13 | 26.32% |
| 1 Year | 31.76 | 41.83 | 27.30 | 33.17 | 159,696 | 7.26 | 22.86% |
| 3 Years | 37.43 | 55.00 | 24.84 | 36.72 | 210,439 | 1.59 | 4.25% |
| 5 Years | 18.70 | 55.00 | 10.40 | 30.83 | 220,571 | 20.32 | 108.66% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.73 | 0.65 | 1.71% | 38.43 | 38.87 | 38.10 | 172,482 |
| 06 May 2024 | 38.08 | 0.12 | 0.32% | 38.10 | 38.39 | 37.83 | 149,993 |
| 03 May 2024 | 37.96 | -0.04 | -0.11% | 38.26 | 38.28 | 37.89 | 55,536 |
| 02 May 2024 | 38.00 | 0.11 | 0.29% | 37.84 | 38.13 | 37.50 | 112,018 |
| 01 May 2024 | 37.89 | -0.55 | -1.43% | 38.17 | 38.235 | 37.64 | 83,814 |
| 30 Apr 2024 | 38.44 | -0.09 | -0.23% | 38.76 | 38.76 | 38.24 | 101,711 |
| 29 Apr 2024 | 38.53 | 0.42 | 1.10% | 38.33 | 38.75 | 38.31 | 108,026 |
| 26 Apr 2024 | 38.11 | -0.40 | -1.04% | 38.10 | 38.47 | 37.645 | 82,944 |
| 24 Apr 2024 | 38.51 | -0.35 | -0.90% | 39.25 | 39.57 | 38.50 | 98,662 |
| 23 Apr 2024 | 38.86 | 0.30 | 0.78% | 38.72 | 38.96 | 38.45 | 75,403 |
| 22 Apr 2024 | 38.56 | 0.86 | 2.28% | 38.15 | 38.78 | 38.08 | 93,739 |
| 19 Apr 2024 | 37.70 | -1.06 | -2.73% | 37.87 | 38.13 | 37.28 | 139,393 |
| 18 Apr 2024 | 38.76 | 0.60 | 1.57% | 38.05 | 39.39 | 38.05 | 143,116 |
| 17 Apr 2024 | 38.16 | -0.02 | -0.05% | 38.09 | 38.36 | 37.74 | 167,625 |
| 16 Apr 2024 | 38.18 | -1.22 | -3.10% | 38.75 | 39.13 | 37.86 | 183,446 |
| 15 Apr 2024 | 39.40 | -0.33 | -0.83% | 39.21 | 39.56 | 39.14 | 215,052 |
| 12 Apr 2024 | 39.73 | -0.55 | -1.37% | 40.25 | 40.40 | 39.61 | 54,342 |
| 11 Apr 2024 | 40.28 | 0.67 | 1.69% | 39.06 | 40.37 | 39.05 | 142,080 |
| 10 Apr 2024 | 39.61 | -0.47 | -1.17% | 40.01 | 40.28 | 39.23 | 152,296 |
| 09 Apr 2024 | 40.08 | 0.52 | 1.31% | 39.42 | 40.26 | 39.23 | 119,942 |
| 08 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0.00 |
| 05 Apr 2024 | 39.56 | -0.79 | -1.96% | 40.21 | 40.21 | 39.40 | 171,395 |
