Volume | 154,664 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
archTIS Limited | AR9 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.089 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 154,664 | - | 0.069 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:06 | 5,191 | AUD 0.085 | AUD |
archTIS News
Date | Time | Source | News Article |
---|---|---|---|
01/8/2023 | 01:26 | GlobeNewswire Inc. | OTCQB Venture Virtual Investor Conference Agenda Announced.. |
Historical AR9 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.092 | 0.085 | 0.089625 | 152,600 | -0.004 | -4.49% |
1 Month | 0.091 | 0.095 | 0.085 | 0.091883 | 185,935 | -0.006 | -6.59% |
3 Months | 0.095 | 0.10 | 0.08 | 0.090771 | 210,417 | -0.01 | -10.53% |
6 Months | 0.105 | 0.145 | 0.08 | 0.097199 | 165,051 | -0.02 | -19.05% |
1 Year | 0.08 | 0.145 | 0.069 | 0.100818 | 176,993 | 0.005 | 6.25% |
3 Years | 0.28 | 0.39 | 0.065 | 0.195444 | 330,157 | -0.195 | -69.64% |
5 Years | 0.10 | 0.60 | 0.045 | 0.26149 | 703,209 | -0.015 | -15.00% |