Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 15:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.155 | 0.155 |
ADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.15 | 0.159181 | 98,432 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.17 | 0.145 | 0.157193 | 53,306 | 0.005 | 3.33% |
| 3 Months | 0.18 | 0.185 | 0.135 | 0.155079 | 59,106 | -0.025 | -13.89% |
| 6 Months | 0.2365 | 0.258 | 0.0055 | 0.206133 | 513,847 | -0.0815 | -34.46% |
| 1 Year | 0.2795 | 0.344 | 0.0055 | 0.265099 | 2,384,655 | -0.1245 | -44.54% |
| 3 Years | 0.559 | 0.86 | 0.0055 | 0.48608 | 6,306,717 | -0.404 | -72.27% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.649577 | 8,592,459 | 0.026 | 20.16% |
ADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 7,295 |
| 01 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 958 |
| 30 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 71,450 |
| 29 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 63,557 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 257,762 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 4,672 |
| 23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 0.15 | 5,178 |
| 22 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.155 | 33,291 |
| 19 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 59,826 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 85,272 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 33,737 |
| 15 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 2,202 |
| 12 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.16 | 8,014 |
| 11 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 16,999 |
| 10 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 19,109 |
| 09 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 33,408 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 158,491 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 52,277 |
| 03 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 159,147 |
