Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arena REIT | ARF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.63% | 3.74 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.65 | 3.65 | 3.76 | 3.74 | 3.68 |
ARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.76 | 3.51 | 3.64 | 489,857 | 0.14 | 3.89% |
| 1 Month | 3.79 | 3.82 | 3.495 | 3.65 | 445,766 | -0.05 | -1.32% |
| 3 Months | 3.61 | 3.98 | 3.29 | 3.62 | 659,210 | 0.13 | 3.60% |
| 6 Months | 3.30 | 3.98 | 3.24 | 3.57 | 619,209 | 0.44 | 13.33% |
| 1 Year | 3.74 | 3.98 | 3.12 | 3.61 | 646,006 | 0.00 | 0.00% |
| 3 Years | 3.24 | 5.18 | 3.07 | 4.04 | 806,598 | 0.50 | 15.43% |
| 5 Years | 2.73 | 5.18 | 1.20 | 3.63 | 685,260 | 1.01 | 37.00% |
ARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.74 | 0.06 | 1.63% | 3.65 | 3.76 | 3.65 | 1,556,171 |
| 02 May 2024 | 3.68 | 0.01 | 0.27% | 3.69 | 3.715 | 3.66 | 566,997 |
| 01 May 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.67 | 3.62 | 460,488 |
| 30 Apr 2024 | 3.69 | 0.06 | 1.65% | 3.63 | 3.70 | 3.63 | 558,564 |
| 29 Apr 2024 | 3.63 | 0.11 | 3.13% | 3.59 | 3.65 | 3.57 | 562,422 |
| 26 Apr 2024 | 3.52 | -0.11 | -3.03% | 3.60 | 3.64 | 3.51 | 377,952 |
| 24 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.68 | 3.60 | 393,463 |
| 23 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.67 | 3.70 | 3.62 | 479,693 |
| 22 Apr 2024 | 3.66 | 0.12 | 3.39% | 3.58 | 3.66 | 3.57 | 428,237 |
| 19 Apr 2024 | 3.54 | -0.04 | -1.12% | 3.57 | 3.59 | 3.495 | 395,639 |
| 18 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.59 | 3.63 | 3.58 | 508,236 |
| 17 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.65 | 3.58 | 490,524 |
| 16 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.58 | 3.62 | 3.54 | 437,596 |
| 15 Apr 2024 | 3.61 | -0.06 | -1.63% | 3.64 | 3.67 | 3.57 | 424,274 |
| 12 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.64 | 3.69 | 3.63 | 354,445 |
| 11 Apr 2024 | 3.67 | -0.08 | -2.13% | 3.62 | 3.70 | 3.57 | 576,228 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.79 | 3.745 | 269,698 |
| 09 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.79 | 3.70 | 307,812 |
| 08 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 05 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.82 | 3.76 | 318,712 |
