Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Biopharma Ltd | RGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 14:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
RGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.40 | 0.35 | 0.366831 | 4,698 | -0.005 | -1.32% |
| 1 Month | 0.425 | 0.425 | 0.35 | 0.399253 | 6,761 | -0.05 | -11.76% |
| 3 Months | 0.395 | 0.45 | 0.35 | 0.417894 | 9,763 | -0.02 | -5.06% |
| 6 Months | 0.395 | 0.45 | 0.35 | 0.417894 | 9,763 | -0.02 | -5.06% |
| 1 Year | 0.395 | 0.45 | 0.35 | 0.417894 | 9,763 | -0.02 | -5.06% |
| 3 Years | 0.395 | 0.45 | 0.35 | 0.417894 | 9,763 | -0.02 | -5.06% |
| 5 Years | 0.395 | 0.45 | 0.35 | 0.417894 | 9,763 | -0.02 | -5.06% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.37 | 3,139 |
| 20 May 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 9,187 |
| 17 May 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.375 | 0.355 | 6,677 |
| 16 May 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 919 |
| 15 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,764 |
| 14 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.375 | 4,941 |
| 13 May 2024 | 0.38 | -0.025 | -6.17% | 0.405 | 0.405 | 0.38 | 3,731 |
| 10 May 2024 | 0.405 | 0.02 | 5.19% | 0.38 | 0.405 | 0.38 | 2,089 |
| 09 May 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 529 |
| 08 May 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.395 | 0.38 | 5,582 |
| 07 May 2024 | 0.395 | 0.025 | 6.76% | 0.38 | 0.395 | 0.37 | 967 |
| 06 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,801 |
| 03 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.375 | 8,598 |
| 02 May 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 2,032 |
| 01 May 2024 | 0.395 | -0.015 | -3.66% | 0.40 | 0.40 | 0.395 | 4,147 |
| 30 Apr 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.40 | 32,738 |
| 29 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 6,035 |
| 26 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.415 | 0.41 | 1,033 |
| 24 Apr 2024 | 0.405 | -0.02 | -4.71% | 0.425 | 0.425 | 0.405 | 6,603 |
| 23 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.405 | 28,092 |
| 22 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 5,109 |
| 19 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.43 | 0.41 | 4,257 |
