Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Minerals Limited | ARD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0175 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.023 | 0.0175 | 0.0175 |
ARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.017 | 0.019987 | 5,307,924 | -0.0045 | -20.45% |
| 1 Month | 0.012 | 0.023 | 0.012 | 0.017542 | 6,023,553 | 0.0055 | 45.83% |
| 3 Months | 0.009 | 0.023 | 0.008 | 0.013905 | 4,009,220 | 0.0085 | 94.44% |
| 6 Months | 0.01 | 0.023 | 0.008 | 0.012658 | 2,637,562 | 0.0075 | 75.00% |
| 1 Year | 0.012 | 0.023 | 0.008 | 0.011875 | 2,203,467 | 0.0055 | 45.83% |
| 3 Years | 0.045 | 0.058 | 0.008 | 0.021438 | 1,906,596 | -0.0275 | -61.11% |
| 5 Years | 0.016 | 0.092 | 0.008 | 0.03176 | 2,348,722 | 0.0015 | 9.38% |
ARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 1,662,643 |
| 26 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,859,236 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 592,876 |
| 23 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.018 | 6,338,271 |
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 9,441,314 |
| 19 Apr 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.021 | 0.0165 | 13,563,497 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,101,434 |
| 17 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 5,682,775 |
| 16 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 6,314,384 |
| 15 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 5,107,494 |
| 12 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 11,184,343 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,136,616 |
| 10 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 2,368,227 |
| 09 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,980,934 |
| 08 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 7,722,113 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 2,614,529 |
| 04 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.018 | 0.016 | 8,801,964 |
| 03 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.015 | 0.013 | 10,577,460 |
| 02 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 5,735,052 |
