Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Investments Limited | ARG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 | 09:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.64 |
ARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 8.74 | 8.60 | 8.66 | 201,353 | -0.10 | -1.14% |
| 1 Month | 8.75 | 8.80 | 8.60 | 8.69 | 214,678 | -0.11 | -1.26% |
| 3 Months | 9.08 | 9.19 | 8.60 | 8.82 | 241,035 | -0.44 | -4.85% |
| 6 Months | 8.36 | 9.19 | 8.30 | 8.79 | 222,717 | 0.28 | 3.35% |
| 1 Year | 8.80 | 9.19 | 8.27 | 8.75 | 218,306 | -0.16 | -1.82% |
| 3 Years | 8.70 | 10.48 | 0.15 | 9.09 | 206,176 | -0.06 | -0.69% |
| 5 Years | 7.95 | 10.48 | 0.15 | 8.61 | 214,852 | 0.69 | 8.68% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.67 | -0.01 | -0.12% | 8.70 | 8.70 | 8.64 | 134,259 |
| 29 Apr 2024 | 8.68 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 261,727 |
| 26 Apr 2024 | 8.61 | -0.09 | -1.03% | 8.69 | 8.71 | 8.60 | 220,296 |
| 24 Apr 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.74 | 8.69 | 189,129 |
| 23 Apr 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.75 | 8.68 | 195,485 |
| 22 Apr 2024 | 8.69 | 0.04 | 0.46% | 8.65 | 8.71 | 8.65 | 225,841 |
| 19 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.60 | 206,518 |
| 18 Apr 2024 | 8.70 | 0.02 | 0.23% | 8.68 | 8.72 | 8.66 | 196,891 |
| 17 Apr 2024 | 8.68 | 0.01 | 0.12% | 8.67 | 8.73 | 8.65 | 151,283 |
| 16 Apr 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.73 | 8.67 | 227,532 |
| 15 Apr 2024 | 8.67 | -0.03 | -0.34% | 8.71 | 8.74 | 8.67 | 204,178 |
| 12 Apr 2024 | 8.70 | -0.01 | -0.11% | 8.70 | 8.73 | 8.69 | 173,041 |
| 11 Apr 2024 | 8.71 | -0.02 | -0.23% | 8.73 | 8.74 | 8.69 | 220,758 |
| 10 Apr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.78 | 8.72 | 255,177 |
| 09 Apr 2024 | 8.73 | 0.06 | 0.69% | 8.70 | 8.75 | 8.70 | 188,688 |
| 08 Apr 2024 | 8.67 | -0.04 | -0.46% | 8.71 | 8.74 | 8.66 | 298,476 |
| 05 Apr 2024 | 8.71 | -0.05 | -0.57% | 8.76 | 8.79 | 8.695 | 215,722 |
| 04 Apr 2024 | 8.76 | 0.06 | 0.69% | 8.71 | 8.80 | 8.71 | 221,483 |
| 03 Apr 2024 | 8.70 | -0.07 | -0.80% | 8.75 | 8.75 | 8.68 | 376,200 |
| 02 Apr 2024 | 8.77 | -0.03 | -0.28% | 8.79 | 8.81 | 8.75 | 336,589 |
| 28 Mar 2024 | 8.795 | -0.03 | -0.28% | 8.84 | 8.86 | 8.77 | 356,713 |
