Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argosy Minerals Inc | AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.89% | 0.13 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.135 | 0.1325 |
AGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.125 | 0.137139 | 3,202,645 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.15 | 0.125 | 0.132924 | 2,394,859 | -0.01 | -7.14% |
| 3 Months | 0.105 | 0.19 | 0.094 | 0.138592 | 4,013,382 | 0.025 | 23.81% |
| 6 Months | 0.17 | 0.21 | 0.086 | 0.140012 | 4,394,161 | -0.04 | -23.53% |
| 1 Year | 0.41 | 0.545 | 0.086 | 0.230879 | 4,206,289 | -0.28 | -68.29% |
| 3 Years | 0.094 | 0.805 | 0.085 | 0.359638 | 6,134,506 | 0.036 | 38.30% |
| 5 Years | 0.072 | 0.805 | 0.026 | 0.29979 | 4,863,766 | 0.058 | 80.56% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1325 | -0.0025 | -1.85% | 0.135 | 0.14 | 0.13 | 1,715,731 |
| 29 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 3,872,043 |
| 26 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.1325 | 1,752,967 |
| 24 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 6,332,887 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 852,683 |
| 22 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 2,259,589 |
| 19 Apr 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.1325 | 0.125 | 3,829,288 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,228,743 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,340,225 |
| 16 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 1,416,190 |
| 15 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.125 | 2,727,108 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 4,389,007 |
| 11 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 703,792 |
| 10 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 1,641,165 |
| 09 Apr 2024 | 0.135 | 0.0025 | 1.89% | 0.14 | 0.14 | 0.1325 | 1,373,874 |
| 08 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.14 | 0.145 | 0.13 | 3,321,203 |
| 05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 1,912,566 |
| 04 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 2,673,885 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1275 | 1,444,003 |
| 02 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 2,357,446 |
