Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.94% | 0.525 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 0.525 | 0.515 |
ARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.525 | 0.49 | 0.49656 | 28,007 | 0.02 | 3.96% |
| 1 Month | 0.52 | 0.525 | 0.475 | 0.502194 | 34,656 | 0.005 | 0.96% |
| 3 Months | 0.515 | 0.545 | 0.475 | 0.508416 | 34,212 | 0.01 | 1.94% |
| 6 Months | 0.555 | 0.58 | 0.475 | 0.520547 | 30,387 | -0.03 | -5.41% |
| 1 Year | 0.62 | 0.645 | 0.475 | 0.53655 | 24,713 | -0.095 | -15.32% |
| 3 Years | 0.535 | 0.78 | 0.475 | 0.623036 | 31,109 | -0.01 | -1.87% |
| 5 Years | 0.64 | 0.78 | 0.38 | 0.596356 | 32,391 | -0.115 | -17.97% |
ARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.525 | 0.01 | 1.94% | 0.525 | 0.525 | 0.525 | 6,019 |
| 02 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 3,552 |
| 01 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 30 Apr 2024 | 0.515 | 0.01 | 1.98% | 0.505 | 0.515 | 0.505 | 17,584 |
| 29 Apr 2024 | 0.505 | 0.015 | 3.06% | 0.50 | 0.505 | 0.50 | 7,437 |
| 26 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.505 | 0.505 | 0.49 | 59,000 |
| 24 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.49 | 45,013 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 19,040 |
| 22 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 19,151 |
| 19 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 35,285 |
| 18 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 24,000 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 16 Apr 2024 | 0.50 | 0.025 | 5.26% | 0.50 | 0.50 | 0.485 | 56,494 |
| 15 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,723 |
| 12 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 108,800 |
| 11 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| 10 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 10,000 |
| 09 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 40,000 |
| 08 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 05 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
