Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 7.92% | 0.545 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.55 | 0.545 | 0.505 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.55 | 0.485 | 0.499701 | 242,792 | 0.01 | 1.87% |
| 1 Month | 0.55 | 0.585 | 0.475 | 0.522583 | 213,889 | -0.005 | -0.91% |
| 3 Months | 0.595 | 0.60 | 0.475 | 0.55123 | 301,182 | -0.05 | -8.40% |
| 6 Months | 0.76 | 0.87 | 0.475 | 0.63032 | 337,157 | -0.215 | -28.29% |
| 1 Year | 1.08 | 1.08 | 0.475 | 0.736266 | 307,164 | -0.535 | -49.54% |
| 3 Years | 1.185 | 1.295 | 0.475 | 0.909321 | 287,094 | -0.64 | -54.01% |
| 5 Years | 0.19 | 1.745 | 0.15 | 1.05 | 348,831 | 0.355 | 186.84% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.505 | 0.005 | 1.00% | 0.515 | 0.52 | 0.505 | 154,865 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.515 | 0.50 | 209,393 |
| 30 Apr 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.515 | 0.495 | 569,447 |
| 29 Apr 2024 | 0.485 | -0.025 | -4.90% | 0.50 | 0.505 | 0.485 | 88,558 |
| 26 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.535 | 0.535 | 0.49 | 103,768 |
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.515 | 0.50 | 119,730 |
| 23 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.475 | 340,841 |
| 22 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.505 | 0.49 | 324,654 |
| 19 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.49 | 546,424 |
| 18 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.535 | 0.505 | 100,009 |
| 17 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.545 | 0.545 | 0.505 | 89,658 |
| 16 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.555 | 0.56 | 0.52 | 146,068 |
| 15 Apr 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.565 | 0.55 | 172,269 |
| 12 Apr 2024 | 0.565 | -0.005 | -0.88% | 0.565 | 0.565 | 0.555 | 63,703 |
| 11 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 50,743 |
| 10 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.575 | 0.585 | 0.565 | 202,588 |
| 09 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 210,125 |
| 08 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 05 Apr 2024 | 0.57 | 0.035 | 6.54% | 0.54 | 0.58 | 0.53 | 357,054 |
| 04 Apr 2024 | 0.535 | -0.01 | -1.83% | 0.55 | 0.55 | 0.53 | 130,983 |
| 03 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.54 | 56,986 |
