Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Minerals Limited | AMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 14.29% | 0.004 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.004 | 0.0035 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.00371 | 4,473,170 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.004188 | 17,005,188 | -0.001 | -20.00% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.005085 | 27,851,007 | -0.001 | -20.00% |
| 6 Months | 0.002 | 0.009 | 0.001 | 0.004924 | 27,061,552 | 0.002 | 100.00% |
| 1 Year | 0.005 | 0.009 | 0.001 | 0.004499 | 17,197,944 | -0.001 | -20.00% |
| 3 Years | 0.007 | 0.009 | 0.001 | 0.004776 | 8,822,087 | -0.003 | -42.86% |
| 5 Years | 0.011 | 0.023 | 0.001 | 0.005683 | 6,839,211 | -0.007 | -63.64% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 10,950,060 |
| 20 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 10,151,285 |
| 17 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 2,098,373 |
| 16 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,803,972 |
| 15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,379,227 |
| 14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,932,992 |
| 13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,497,768 |
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 11,174,225 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 22,741,374 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,372,269 |
| 07 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.0035 | 130,783,043 |
| 06 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,566,994 |
| 03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 4,109,942 |
| 02 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,750,827 |
| 01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,293,680 |
| 30 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 11,618,172 |
| 29 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 82,018,969 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,309,710 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,809,321 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 686,430 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,292,554 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,562,058 |
