Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artrya Ltd | AYA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.305 |
AYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.33 | 0.305 | 0.308141 | 36,348 | -0.005 | -1.61% |
1 Month | 0.395 | 0.40 | 0.29 | 0.349995 | 34,108 | -0.09 | -22.78% |
3 Months | 0.26 | 0.42 | 0.26 | 0.320898 | 53,096 | 0.045 | 17.31% |
6 Months | 0.22 | 0.42 | 0.16 | 0.246846 | 74,568 | 0.085 | 38.64% |
1 Year | 0.27 | 0.42 | 0.16 | 0.24489 | 63,296 | 0.035 | 12.96% |
3 Years | 1.45 | 1.75 | 0.16 | 0.661481 | 69,094 | -1.15 | -78.97% |
5 Years | 1.45 | 1.75 | 0.16 | 0.661481 | 69,094 | -1.15 | -78.97% |
AYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
02 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 14,999 |
01 May 2024 | 0.305 | -0.025 | -7.58% | 0.32 | 0.32 | 0.305 | 91,225 |
30 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.32 | 12,670 |
29 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 5,148 |
24 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 50,126 |
23 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 12,500 |
22 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 13,543 |
19 Apr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.335 | 0.29 | 52,117 |
18 Apr 2024 | 0.29 | -0.07 | -19.44% | 0.35 | 0.35 | 0.29 | 27,920 |
17 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 11,449 |
16 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.355 | 34,494 |
15 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 11,982 |
12 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 | 8,047 |
11 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 56,962 |
10 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 76,391 |
09 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 0.37 | 10,167 |
08 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
05 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 42,275 |
04 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.395 | 0.395 | 0.37 | 76,390 |