Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASF Group Limited | AFA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.049 |
AFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.049 | 0.049 | 2,134 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.049 | 0.046 | 0.048927 | 6,734 | 0.003 | 6.52% |
| 3 Months | 0.046 | 0.049 | 0.046 | 0.048927 | 6,734 | 0.003 | 6.52% |
| 6 Months | 0.045 | 0.049 | 0.045 | 0.048081 | 3,963 | 0.004 | 8.89% |
| 1 Year | 0.047 | 0.081 | 0.045 | 0.054313 | 3,733 | 0.002 | 4.26% |
| 3 Years | 0.08 | 0.081 | 0.035 | 0.048421 | 9,635 | -0.031 | -38.75% |
| 5 Years | 0.105 | 0.11 | 0.035 | 0.060339 | 10,470 | -0.056 | -53.33% |
AFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 30 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 29 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 26 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,134 |
| 24 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 23 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 22 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 6,400 |
| 19 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 15,810 |
| 18 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 8,500 |
| 17 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 16 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 15 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 824 |
| 11 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 10 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 09 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 08 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 22 |
| 05 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 04 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 03 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
