Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 216,103 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 11:56:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 216,103 | - | 0.052 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:06 | 1,770 | AUD 0.225 | AUD |
Aspire Mining News
Real-Time news about Aspire Mining Limited (Australian Stock Exchange): 0 recent articles
Historical AKM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.225 | 0.17 | 0.184519 | 580,803 | 0.035 | 18.42% |
| 1 Month | 0.205 | 0.225 | 0.17 | 0.191039 | 337,817 | 0.02 | 9.76% |
| 3 Months | 0.205 | 0.225 | 0.155 | 0.189462 | 313,051 | 0.02 | 9.76% |
| 6 Months | 0.069 | 0.23 | 0.058 | 0.1635 | 343,029 | 0.156 | 226.09% |
| 1 Year | 0.058 | 0.23 | 0.052 | 0.135968 | 268,151 | 0.167 | 287.93% |
| 3 Years | 0.085 | 0.23 | 0.052 | 0.104985 | 237,378 | 0.14 | 164.71% |
| 5 Years | 0.018 | 0.23 | 0.012 | 0.055263 | 424,720 | 0.207 | 1,150.00% |
