Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asra Minerals Ltd | ASR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 |
ASR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.006558 | 2,879,540 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006823 | 3,010,582 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.006241 | 2,283,906 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.015 | 0.004 | 0.00819 | 2,713,205 | 0.00 | 0.00% |
| 1 Year | 0.012 | 0.015 | 0.004 | 0.008501 | 2,000,415 | -0.005 | -41.67% |
| 3 Years | 0.035 | 0.042 | 0.004 | 0.018284 | 3,413,270 | -0.028 | -80.00% |
| 5 Years | 0.035 | 0.042 | 0.004 | 0.018284 | 3,413,270 | -0.028 | -80.00% |
ASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 247,076 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,841,327 |
| 02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 71,500 |
| 01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 8,033,874 |
| 30 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 111,000 |
| 29 Apr 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 3,340,000 |
| 26 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,400,000 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,991,168 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,344,561 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 170,000 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,397,190 |
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 145,714 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,263,980 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 9,496,422 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 674,021 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,461,377 |
| 11 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 118,150 |
| 10 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0065 | 1,638,600 |
| 09 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,691,590 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
