Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asset Vision Co Ltd | ASV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 |
ASV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.013 | 0.016168 | 256,103 | -0.007 | -35.00% |
3 Months | 0.008 | 0.02 | 0.008 | 0.012773 | 397,899 | 0.005 | 62.50% |
6 Months | 0.009 | 0.02 | 0.008 | 0.010107 | 600,399 | 0.004 | 44.44% |
1 Year | 0.009 | 0.02 | 0.008 | 0.010107 | 600,399 | 0.004 | 44.44% |
3 Years | 0.009 | 0.02 | 0.008 | 0.010107 | 600,399 | 0.004 | 44.44% |
5 Years | 0.009 | 0.02 | 0.008 | 0.010107 | 600,399 | 0.004 | 44.44% |
ASV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 Apr 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 23,875 |
16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.013 | 933,307 |
10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 30,000 |
08 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,000 |
05 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 28,750 |
04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 205,497 |
03 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.02 | 0.02 | 0.016 | 500,000 |
02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 71,295 |
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
27 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 147,203 |