Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Limited | A11 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.47% | 0.415 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.42 | 0.405 |
A11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.395 | 0.404422 | 94,645 | 0.005 | 1.22% |
| 1 Month | 0.39 | 0.42 | 0.375 | 0.396708 | 155,391 | 0.025 | 6.41% |
| 3 Months | 0.375 | 0.4375 | 0.355 | 0.386466 | 145,091 | 0.04 | 10.67% |
| 6 Months | 0.515 | 0.56 | 0.345 | 0.398559 | 223,053 | -0.10 | -19.42% |
| 1 Year | 0.615 | 0.635 | 0.333 | 0.455185 | 292,671 | -0.20 | -32.52% |
| 3 Years | 0.58 | 0.995 | 0.333 | 0.573611 | 389,202 | -0.165 | -28.45% |
| 5 Years | 0.58 | 0.995 | 0.333 | 0.573611 | 389,202 | -0.165 | -28.45% |
A11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 254,895 |
| 20 May 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.41 | 0.40 | 130,042 |
| 17 May 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.405 | 0.395 | 79,889 |
| 16 May 2024 | 0.40 | -0.015 | -3.61% | 0.41 | 0.41 | 0.40 | 111,393 |
| 15 May 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 64,595 |
| 14 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.42 | 0.41 | 87,306 |
| 13 May 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.42 | 0.40 | 163,111 |
| 10 May 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 163,575 |
| 09 May 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 43,892 |
| 08 May 2024 | 0.40 | 0.005 | 1.27% | 0.41 | 0.41 | 0.395 | 516,312 |
| 07 May 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.38 | 237,300 |
| 06 May 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.39 | 18,334 |
| 03 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.41 | 0.39 | 71,089 |
| 02 May 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.385 | 122,409 |
| 01 May 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.385 | 491,314 |
| 30 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.41 | 0.41 | 0.395 | 414,093 |
| 29 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 128,006 |
| 26 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 404 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.40 | 0.38 | 19,734 |
| 23 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.40 | 0.375 | 89,635 |
| 22 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.375 | 0.375 | 0.3675 | 33,930 |
