Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aumake Limited | AUK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 13:48:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
AUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 220,106 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003027 | 1,153,283 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003731 | 1,308,287 | -0.002 | -40.00% |
| 6 Months | 0.004 | 0.005 | 0.003 | 0.004051 | 1,407,737 | -0.001 | -25.00% |
| 1 Year | 0.004 | 0.007 | 0.0025 | 0.004127 | 1,467,264 | -0.001 | -25.00% |
| 3 Years | 0.036 | 0.038 | 0.0025 | 0.009869 | 1,567,932 | -0.033 | -91.67% |
| 5 Years | 0.073 | 0.076 | 0.0025 | 0.013338 | 1,481,571 | -0.07 | -95.89% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 22,045,409 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 400,212 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 40,000 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,457,336 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,082 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 394,000 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 27,900 |
| 09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,789 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 03 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 02 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 556,225 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
