Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.19 | 0.1825 | 0.18 |
AEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.19 | 0.165 | 0.176349 | 2,815,793 | 0.0175 | 10.61% |
1 Month | 0.17 | 0.195 | 0.16 | 0.175074 | 2,270,369 | 0.0125 | 7.35% |
3 Months | 0.275 | 0.285 | 0.16 | 0.184131 | 2,311,344 | -0.0925 | -33.64% |
6 Months | 0.315 | 0.3275 | 0.16 | 0.210606 | 1,477,745 | -0.1325 | -42.06% |
1 Year | 0.19 | 0.355 | 0.16 | 0.224703 | 1,053,814 | -0.0075 | -3.95% |
3 Years | 0.33 | 0.365 | 0.145 | 0.254878 | 1,170,035 | -0.1475 | -44.70% |
5 Years | 0.011 | 0.365 | 0.002 | 0.092823 | 2,423,513 | 0.1715 | 1,559.09% |
AEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.19 | 0.18 | 4,341,630 |
02 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 1,655,636 |
01 May 2024 | 0.175 | -0.0075 | -4.11% | 0.18 | 0.185 | 0.175 | 3,891,717 |
30 Apr 2024 | 0.1825 | 0.0075 | 4.29% | 0.175 | 0.185 | 0.175 | 2,026,440 |
29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 2,926,605 |
26 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 2,418,409 |
24 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.1725 | 0.165 | 1,918,516 |
23 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 1,195,838 |
22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 1,301,196 |
19 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.17 | 751,974 |
18 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 507,851 |
17 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.165 | 3,311,991 |
16 Apr 2024 | 0.1725 | -0.0125 | -6.76% | 0.18 | 0.1825 | 0.17 | 2,281,130 |
15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.18 | 715,401 |
12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 2,004,716 |
11 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 2,838,179 |
10 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 1,723,128 |
09 Apr 2024 | 0.1725 | 0.0075 | 4.55% | 0.165 | 0.175 | 0.16 | 2,344,606 |
08 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
05 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 2,123,016 |
04 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 2,339,963 |