Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 07:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
AMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.205 | 0.185 | 0.19619 | 3,590,808 | 0.01 | 5.41% |
| 1 Month | 0.175 | 0.205 | 0.17 | 0.187624 | 4,979,847 | 0.02 | 11.43% |
| 3 Months | 0.11 | 0.205 | 0.11 | 0.160765 | 3,833,903 | 0.085 | 77.27% |
| 6 Months | 0.10 | 0.205 | 0.097 | 0.137463 | 3,052,645 | 0.095 | 95.00% |
| 1 Year | 0.145 | 0.205 | 0.0765 | 0.111778 | 3,863,607 | 0.05 | 34.48% |
| 3 Years | 0.405 | 0.525 | 0.0765 | 0.22828 | 4,697,642 | -0.21 | -51.85% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.313716 | 4,710,615 | -0.405 | -67.50% |
AMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 4,208,358 |
| 02 May 2024 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.20 | 0.185 | 1,686,098 |
| 01 May 2024 | 0.1925 | -0.0075 | -3.75% | 0.195 | 0.195 | 0.185 | 3,353,928 |
| 30 Apr 2024 | 0.20 | 0.0075 | 3.90% | 0.195 | 0.205 | 0.19 | 6,867,413 |
| 29 Apr 2024 | 0.1925 | 0.0025 | 1.32% | 0.185 | 0.195 | 0.185 | 1,838,241 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 7,835,319 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 3,107,650 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 0.18 | 9,418,388 |
| 22 Apr 2024 | 0.19 | 0.0125 | 7.04% | 0.18 | 0.205 | 0.18 | 10,704,915 |
| 19 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 1,831,688 |
| 18 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 5,647,387 |
| 17 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.17 | 5,427,556 |
| 16 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 4,107,676 |
| 15 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.1825 | 2,948,891 |
| 12 Apr 2024 | 0.1875 | -0.005 | -2.60% | 0.19 | 0.1925 | 0.185 | 2,825,266 |
| 11 Apr 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 4,142,427 |
| 10 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.175 | 7,583,047 |
| 09 Apr 2024 | 0.1825 | 0.01 | 5.80% | 0.175 | 0.185 | 0.17 | 6,102,995 |
| 08 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.18 | 0.18 | 0.17 | 5,967,924 |
