Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurizon Holdings Ltd | AZJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.27% | 3.87 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.84 | 3.92 | 3.87 | 3.96 |
AZJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.02 | 3.00 | 3.92 | 5,289,532 | -0.04 | -1.02% |
| 1 Month | 4.00 | 4.07 | 3.00 | 3.96 | 4,770,794 | -0.13 | -3.25% |
| 3 Months | 3.79 | 4.10 | 3.00 | 3.91 | 5,600,366 | 0.08 | 2.11% |
| 6 Months | 3.42 | 4.21 | 3.00 | 3.78 | 4,838,265 | 0.45 | 13.16% |
| 1 Year | 3.46 | 4.21 | 2.50 | 3.71 | 5,770,117 | 0.41 | 11.85% |
| 3 Years | 3.80 | 5.00 | 0.62 | 3.68 | 6,787,349 | 0.07 | 1.84% |
| 5 Years | 5.16 | 6.11 | 0.62 | 4.17 | 7,357,665 | -1.29 | -25.00% |
AZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.87 | -0.09 | -2.27% | 3.87 | 3.92 | 3.84 | 4,386,096 |
| 24 Apr 2024 | 3.96 | -0.01 | -0.25% | 3.99 | 4.02 | 3.95 | 3,970,517 |
| 23 Apr 2024 | 3.97 | 0.09 | 2.19% | 3.92 | 3.99 | 3.91 | 8,615,324 |
| 22 Apr 2024 | 3.885 | 0.00 | 0.13% | 3.92 | 3.93 | 3.88 | 4,314,822 |
| 19 Apr 2024 | 3.88 | -0.02 | -0.39% | 3.90 | 4.01 | 3.00 | 4,810,015 |
| 18 Apr 2024 | 3.895 | -0.03 | -0.64% | 3.91 | 3.92 | 3.88 | 4,736,982 |
| 17 Apr 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 3.99 | 3.91 | 4,080,295 |
| 16 Apr 2024 | 3.91 | -0.06 | -1.39% | 3.95 | 3.95 | 3.87 | 6,233,896 |
| 15 Apr 2024 | 3.965 | -0.02 | -0.50% | 3.97 | 3.99 | 3.96 | 2,768,091 |
| 12 Apr 2024 | 3.985 | -0.01 | -0.13% | 3.95 | 4.00 | 3.95 | 3,411,775 |
| 11 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.95 | 4.01 | 3.94 | 3,717,352 |
| 10 Apr 2024 | 3.99 | -0.05 | -1.12% | 4.05 | 4.06 | 3.99 | 3,256,508 |
| 09 Apr 2024 | 4.035 | 0.02 | 0.37% | 4.04 | 4.07 | 4.00 | 7,538,933 |
| 08 Apr 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.04 | 3.975 | 4,924,835 |
| 05 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 3.985 | 3.95 | 2,542,277 |
| 04 Apr 2024 | 3.98 | 0.06 | 1.53% | 3.95 | 3.98 | 3.92 | 3,413,041 |
| 03 Apr 2024 | 3.92 | -0.08 | -2.00% | 4.01 | 4.02 | 3.92 | 4,951,335 |
| 02 Apr 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.025 | 3.97 | 5,242,908 |
| 28 Mar 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.03 | 3.99 | 7,499,429 |
