Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Labs Limited | A3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.36% | 0.053 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.05 | 0.055 | 0.053 | 0.056 |
A3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.06 | 0.04 | 0.051485 | 2,741,991 | 0.011 | 26.19% |
| 1 Month | 0.034 | 0.06 | 0.034 | 0.042122 | 2,361,916 | 0.019 | 55.88% |
| 3 Months | 0.029 | 0.06 | 0.026 | 0.039546 | 1,082,634 | 0.024 | 82.76% |
| 6 Months | 0.024 | 0.06 | 0.023 | 0.035875 | 714,207 | 0.029 | 120.83% |
| 1 Year | 0.021 | 0.06 | 0.014 | 0.030554 | 629,845 | 0.032 | 152.38% |
| 3 Years | 0.085 | 0.18 | 0.014 | 0.059163 | 481,870 | -0.032 | -37.65% |
| 5 Years | 0.35 | 0.395 | 0.014 | 0.086521 | 433,479 | -0.297 | -84.86% |
A3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.06 | 0.055 | 1,123,819 |
| 20 May 2024 | 0.058 | 0.007 | 13.73% | 0.051 | 0.06 | 0.051 | 3,017,335 |
| 17 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.047 | 2,107,078 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 3,069,733 |
| 15 May 2024 | 0.05 | 0.007 | 16.28% | 0.043 | 0.05 | 0.043 | 4,675,252 |
| 14 May 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.04 | 840,559 |
| 13 May 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.042 | 0.04 | 923,710 |
| 10 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 244,398 |
| 09 May 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.039 | 176,749 |
| 08 May 2024 | 0.041 | 0.0005 | 1.23% | 0.041 | 0.041 | 0.039 | 184,026 |
| 07 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.038 | 0.041 | 0.038 | 763,189 |
| 06 May 2024 | 0.038 | -0.001 | -2.56% | 0.04 | 0.04 | 0.038 | 286,393 |
| 03 May 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.0395 | 0.038 | 912,187 |
| 02 May 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.037 | 0.036 | 641,824 |
| 01 May 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.04 | 0.037 | 719,050 |
| 30 Apr 2024 | 0.038 | -0.003 | -7.32% | 0.04 | 0.04 | 0.038 | 1,647,418 |
| 29 Apr 2024 | 0.041 | 0.003 | 7.89% | 0.039 | 0.041 | 0.037 | 1,681,952 |
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.042 | 0.049 | 0.037 | 16,663,529 |
| 24 Apr 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.039 | 0.035 | 3,367,857 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 2,954,165 |
| 22 Apr 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 958,650 |
