Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurum Resources Ltd | AUE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -5.26% | 0.45 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.45 | 0.47 | 0.45 | 0.475 |
AUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.47 | 0.39 | 0.423111 | 411,569 | 0.06 | 15.38% |
| 1 Month | 0.285 | 0.47 | 0.265 | 0.374917 | 407,856 | 0.165 | 57.89% |
| 3 Months | 0.22 | 0.47 | 0.22 | 0.314515 | 283,884 | 0.23 | 104.55% |
| 6 Months | 0.175 | 0.47 | 0.175 | 0.296084 | 187,227 | 0.275 | 157.14% |
| 1 Year | 0.092 | 0.47 | 0.092 | 0.253533 | 166,627 | 0.358 | 389.13% |
| 3 Years | 0.23 | 0.47 | 0.088 | 0.223611 | 110,792 | 0.22 | 95.65% |
| 5 Years | 0.23 | 0.47 | 0.088 | 0.223611 | 110,792 | 0.22 | 95.65% |
AUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.475 | 0.035 | 7.95% | 0.435 | 0.475 | 0.435 | 433,299 |
| 20 May 2024 | 0.44 | 0.025 | 6.02% | 0.405 | 0.445 | 0.405 | 145,736 |
| 17 May 2024 | 0.415 | -0.0225 | -5.14% | 0.445 | 0.445 | 0.415 | 158,793 |
| 16 May 2024 | 0.4375 | 0.0275 | 6.71% | 0.425 | 0.45 | 0.425 | 891,994 |
| 15 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.45 | 0.39 | 725,560 |
| 14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 135,761 |
| 13 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 269,795 |
| 10 May 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.325 | 1,455,514 |
| 09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 07 May 2024 | 0.38 | 0.06 | 18.75% | 0.325 | 0.40 | 0.32 | 1,073,192 |
| 06 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 146,764 |
| 03 May 2024 | 0.31 | -0.0225 | -6.77% | 0.32 | 0.32 | 0.31 | 178,050 |
| 02 May 2024 | 0.3325 | 0.0375 | 12.71% | 0.30 | 0.34 | 0.30 | 657,682 |
| 01 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 483,520 |
| 30 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 58,256 |
| 29 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 88,404 |
| 26 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 132,603 |
| 24 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 105,712 |
| 23 Apr 2024 | 0.265 | -0.025 | -8.62% | 0.285 | 0.29 | 0.265 | 226,217 |
| 22 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 114,354 |
