Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ausgold Limited | AUC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 |
AUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.026 | 0.027592 | 4,845,863 | -0.004 | -12.50% |
1 Month | 0.036 | 0.036 | 0.026 | 0.030691 | 3,262,165 | -0.008 | -22.22% |
3 Months | 0.027 | 0.036 | 0.022 | 0.029343 | 2,970,360 | 0.001 | 3.70% |
6 Months | 0.031 | 0.037 | 0.022 | 0.029293 | 2,491,805 | -0.003 | -9.68% |
1 Year | 0.054 | 0.054 | 0.022 | 0.033757 | 2,736,421 | -0.026 | -48.15% |
3 Years | 0.045 | 0.089 | 0.022 | 0.044591 | 2,609,427 | -0.017 | -37.78% |
5 Years | 0.015 | 0.089 | 0.007 | 0.040251 | 3,002,703 | 0.013 | 86.67% |
AUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.029 | 0.027 | 3,337,255 |
02 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 1,063,445 |
01 May 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.026 | 9,701,393 |
30 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.028 | 1,938,953 |
29 Apr 2024 | 0.028 | -0.004 | -12.50% | 0.032 | 0.032 | 0.028 | 8,188,268 |
26 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 1,401,763 |
24 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.033 | 0.03 | 3,642,337 |
23 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 1,637,647 |
22 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 2,177,978 |
19 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 5,284,698 |
18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 971,832 |
17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.031 | 2,332,888 |
16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 3,060,909 |
15 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.034 | 0.032 | 2,189,389 |
12 Apr 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.033 | 3,367,470 |
11 Apr 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.032 | 5,618,281 |
10 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 743,724 |
09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 2,060,748 |
08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.035 | 3,470,547 |
05 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 867,984 |