Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ausquest Limited | AQD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 |
AQD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.01 | 0.010156 | 551,319 | 0.001 | 10.00% |
1 Month | 0.011 | 0.012 | 0.01 | 0.010559 | 394,679 | 0.00 | 0.00% |
3 Months | 0.011 | 0.013 | 0.01 | 0.010801 | 349,492 | 0.00 | 0.00% |
6 Months | 0.011 | 0.014 | 0.009 | 0.01115 | 441,206 | 0.00 | 0.00% |
1 Year | 0.018 | 0.019 | 0.009 | 0.012895 | 427,610 | -0.007 | -38.89% |
3 Years | 0.022 | 0.03 | 0.009 | 0.019322 | 1,011,275 | -0.011 | -50.00% |
5 Years | 0.013 | 0.037 | 0.008 | 0.020124 | 1,219,449 | -0.002 | -15.38% |
AQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 116,800 |
01 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,186,800 |
30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 344,392 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 674,000 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82 |
24 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 673,334 |
22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,000 |
19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,591 |
18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 120,473 |
16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 38,953 |
10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 265,129 |
09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 596,548 |
08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 259,522 |
04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |