Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 | 0.19 |
AHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.185 | 0.191593 | 147,210 | -0.01 | -5.13% |
1 Month | 0.195 | 0.215 | 0.185 | 0.193993 | 219,086 | -0.01 | -5.13% |
3 Months | 0.195 | 0.24 | 0.18 | 0.202603 | 221,799 | -0.01 | -5.13% |
6 Months | 0.185 | 0.24 | 0.18 | 0.198504 | 152,414 | 0.00 | 0.00% |
1 Year | 0.135 | 0.24 | 0.115 | 0.185849 | 130,230 | 0.05 | 37.04% |
3 Years | 0.092 | 0.24 | 0.09 | 0.14751 | 144,776 | 0.093 | 101.09% |
5 Years | 0.09 | 0.24 | 0.087 | 0.142542 | 142,913 | 0.095 | 105.56% |
AHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 111,313 |
02 May 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 162,540 |
01 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6 |
30 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 187,583 |
29 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 15,430 |
26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 385,821 |
24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 1,226,498 |
23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 116,999 |
18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 113,169 |
17 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.215 | 0.20 | 975,061 |
16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
15 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 139,742 |
12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 28 |
11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 8,184 |
10 Apr 2024 | 0.195 | 0.0025 | 1.30% | 0.195 | 0.1975 | 0.19 | 87,549 |
09 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.1925 | 0.19 | 18,731 |
08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 5,000 |
04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |