Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austral Gold Limited | AGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 15:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
AGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.036 | 0.026 | 0.029838 | 104,723 | -0.005 | -14.29% |
| 1 Month | 0.025 | 0.036 | 0.025 | 0.031962 | 99,047 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.036 | 0.024 | 0.029584 | 82,816 | 0.005 | 20.00% |
| 6 Months | 0.025 | 0.036 | 0.024 | 0.0287 | 90,586 | 0.005 | 20.00% |
| 1 Year | 0.039 | 0.041 | 0.02 | 0.029658 | 102,380 | -0.009 | -23.08% |
| 3 Years | 0.175 | 0.18 | 0.02 | 0.079822 | 120,777 | -0.145 | -82.86% |
| 5 Years | 0.065 | 0.41 | 0.02 | 0.149975 | 175,177 | -0.035 | -53.85% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 48,333 |
| 29 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 13,603 |
| 26 Apr 2024 | 0.03 | -0.006 | -16.67% | 0.03 | 0.03 | 0.03 | 300,000 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 566 |
| 23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 601 |
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 89,064 |
| 18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 28 |
| 17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 666 |
| 16 Apr 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.036 | 0.033 | 316,991 |
| 15 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.0325 | 0.033 | 0.032 | 43,000 |
| 12 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.032 | 188,126 |
| 11 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.033 | 54,939 |
| 10 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 37,646 |
| 09 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 84,847 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.027 | 276,577 |
| 04 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.029 | 0.03 | 0.027 | 176,274 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 02 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 1,828 |
