Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Agricultural Projects Ltd | AAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.023 | 0.022 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.021 | 0.021055 | 91,530 | 0.002 | 9.52% |
| 1 Month | 0.023 | 0.023 | 0.019 | 0.020898 | 51,781 | 0.00 | 0.00% |
| 3 Months | 0.017 | 0.023 | 0.017 | 0.020881 | 98,366 | 0.006 | 35.29% |
| 6 Months | 0.019 | 0.023 | 0.015 | 0.017838 | 136,156 | 0.004 | 21.05% |
| 1 Year | 0.016 | 0.023 | 0.011 | 0.017162 | 126,752 | 0.007 | 43.75% |
| 3 Years | 0.018 | 0.043 | 0.011 | 0.023102 | 137,125 | 0.005 | 27.78% |
| 5 Years | 0.015 | 0.047 | 0.008 | 0.021759 | 147,239 | 0.008 | 53.33% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 29 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 10,000 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 173,059 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 51,629 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,538 |
| 19 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 22,610 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,393 |
| 17 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 16 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 10 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 05 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 148,978 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 43 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,283 |
