Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Clinical Labs Limited | ACL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.60% | 2.46 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.50 | 2.46 | 2.50 |
ACL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.51 | 2.36 | 2.42 | 297,259 | 0.05 | 2.07% |
| 1 Month | 2.72 | 2.72 | 2.36 | 2.55 | 316,485 | -0.26 | -9.56% |
| 3 Months | 3.00 | 3.06 | 2.26 | 2.65 | 496,722 | -0.54 | -18.00% |
| 6 Months | 2.80 | 3.15 | 2.26 | 2.71 | 439,397 | -0.34 | -12.14% |
| 1 Year | 3.62 | 3.69 | 2.26 | 2.94 | 425,705 | -1.16 | -32.04% |
| 3 Years | 3.80 | 6.39 | 2.26 | 3.88 | 654,271 | -1.34 | -35.26% |
| 5 Years | 3.80 | 6.39 | 2.26 | 3.88 | 654,271 | -1.34 | -35.26% |
ACL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.45 | 246,118 |
| 24 Apr 2024 | 2.50 | 0.05 | 2.04% | 2.47 | 2.51 | 2.46 | 198,250 |
| 23 Apr 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.46 | 2.40 | 258,572 |
| 22 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.43 | 2.36 | 246,086 |
| 19 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.42 | 2.36 | 389,364 |
| 18 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.43 | 2.40 | 394,021 |
| 17 Apr 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.43 | 2.40 | 243,802 |
| 16 Apr 2024 | 2.425 | -0.04 | -1.42% | 2.44 | 2.44 | 2.38 | 426,991 |
| 15 Apr 2024 | 2.46 | -0.08 | -3.15% | 2.52 | 2.52 | 2.44 | 401,853 |
| 12 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.54 | 2.55 | 2.515 | 122,739 |
| 11 Apr 2024 | 2.55 | 0.01 | 0.39% | 2.60 | 2.60 | 2.51 | 136,813 |
| 10 Apr 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.58 | 2.53 | 115,172 |
| 09 Apr 2024 | 2.535 | -0.05 | -1.74% | 2.56 | 2.60 | 2.52 | 168,989 |
| 08 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.63 | 2.65 | 2.56 | 240,129 |
| 05 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.665 | 2.60 | 172,819 |
| 04 Apr 2024 | 2.64 | -0.05 | -1.86% | 2.67 | 2.69 | 2.61 | 113,035 |
| 03 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.67 | 2.71 | 2.65 | 1,405,378 |
| 02 Apr 2024 | 2.70 | 0.01 | 0.19% | 2.69 | 2.71 | 2.67 | 419,234 |
| 28 Mar 2024 | 2.695 | -0.05 | -1.64% | 2.72 | 2.72 | 2.67 | 167,123 |
| 27 Mar 2024 | 2.74 | 0.05 | 1.86% | 2.69 | 2.75 | 2.66 | 253,925 |
