Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 4.90 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.71 | 4.93 | 4.90 | 4.89 |
AEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.96 | 4.37 | 4.72 | 143,566 | 0.27 | 5.83% |
| 1 Month | 4.95 | 5.10 | 4.37 | 4.79 | 127,936 | -0.05 | -1.01% |
| 3 Months | 5.34 | 5.60 | 4.37 | 4.92 | 112,749 | -0.44 | -8.24% |
| 6 Months | 4.06 | 5.78 | 3.67 | 4.91 | 118,008 | 0.84 | 20.69% |
| 1 Year | 3.07 | 5.78 | 2.51 | 4.05 | 163,863 | 1.83 | 59.61% |
| 3 Years | 7.95 | 15.08 | 2.51 | 6.89 | 200,390 | -3.05 | -38.36% |
| 5 Years | 2.01 | 15.08 | 1.69 | 6.16 | 225,364 | 2.89 | 143.78% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.93 | 4.71 | 220,755 |
| 24 Apr 2024 | 4.89 | 0.05 | 1.03% | 4.88 | 4.96 | 4.85 | 105,946 |
| 23 Apr 2024 | 4.84 | 0.05 | 1.04% | 4.75 | 4.93 | 4.74 | 112,358 |
| 22 Apr 2024 | 4.79 | 0.27 | 5.97% | 4.55 | 4.79 | 4.47 | 172,248 |
| 19 Apr 2024 | 4.52 | -0.18 | -3.83% | 4.80 | 4.80 | 4.37 | 198,924 |
| 18 Apr 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.73 | 4.55 | 128,354 |
| 17 Apr 2024 | 4.62 | 0.05 | 1.09% | 4.51 | 4.68 | 4.49 | 143,576 |
| 16 Apr 2024 | 4.57 | -0.21 | -4.39% | 4.68 | 4.72 | 4.42 | 315,568 |
| 15 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.75 | 4.82 | 4.72 | 121,664 |
| 12 Apr 2024 | 4.82 | -0.20 | -3.98% | 5.02 | 5.05 | 4.78 | 70,202 |
| 11 Apr 2024 | 5.02 | 0.01 | 0.20% | 4.86 | 5.03 | 4.86 | 87,318 |
| 10 Apr 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.10 | 4.97 | 102,305 |
| 09 Apr 2024 | 5.03 | 0.08 | 1.62% | 4.95 | 5.08 | 4.95 | 85,975 |
| 08 Apr 2024 | 4.95 | 0.16 | 3.34% | 4.82 | 4.99 | 4.80 | 80,216 |
| 05 Apr 2024 | 4.79 | -0.09 | -1.84% | 4.81 | 4.85 | 4.76 | 97,298 |
| 04 Apr 2024 | 4.88 | 0.05 | 1.04% | 4.82 | 4.95 | 4.80 | 58,680 |
| 03 Apr 2024 | 4.83 | -0.19 | -3.78% | 5.00 | 5.00 | 4.83 | 103,782 |
| 02 Apr 2024 | 5.02 | 0.07 | 1.41% | 4.93 | 5.02 | 4.875 | 137,454 |
| 28 Mar 2024 | 4.95 | 0.08 | 1.64% | 4.95 | 5.01 | 4.82 | 180,986 |
| 27 Mar 2024 | 4.87 | 0.05 | 1.04% | 4.80 | 4.96 | 4.80 | 118,373 |
