Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSBU28 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.545 | -0.57% | 95.549 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.549 | 95.549 | 95.549 | 95.549 | 96.094 |
GSBU28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 96.094 | 0.27 | 0.29% | 95.826 | 96.326 | 95.826 | 37 |
| 17 Jun 2024 | 95.82 | 0.18 | 0.19% | 95.82 | 95.82 | 95.82 | 21 |
| 14 Jun 2024 | 95.643 | -0.37 | -0.39% | 95.643 | 95.643 | 95.643 | 16 |
| 13 Jun 2024 | 96.017 | 0.43 | 0.45% | 96.017 | 96.017 | 96.017 | 1,000 |
| 12 Jun 2024 | 95.587 | 0.00 | 0.00% | 95.587 | 95.587 | 95.587 | 0 |
| 11 Jun 2024 | 95.587 | -0.24 | -0.25% | 95.587 | 95.587 | 95.587 | 135 |
| 07 Jun 2024 | 95.829 | 0.09 | 0.09% | 95.869 | 95.869 | 95.329 | 86 |
| 06 Jun 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
| 05 Jun 2024 | 95.74 | 0.76 | 0.80% | 95.354 | 95.74 | 95.354 | 94 |
| 04 Jun 2024 | 94.978 | -0.32 | -0.33% | 94.978 | 94.978 | 94.978 | 11 |
| 03 Jun 2024 | 95.293 | 0.57 | 0.60% | 95.281 | 95.332 | 94.781 | 175 |
| 31 May 2024 | 94.722 | 0.31 | 0.33% | 94.722 | 94.722 | 94.722 | 139 |
| 30 May 2024 | 94.414 | -0.31 | -0.33% | 94.414 | 94.414 | 94.414 | 2 |
| 29 May 2024 | 94.728 | -0.81 | -0.85% | 94.728 | 94.728 | 94.728 | 13 |
| 28 May 2024 | 95.536 | 0.55 | 0.58% | 95.536 | 95.536 | 95.536 | 2,344 |
| 27 May 2024 | 94.987 | -0.42 | -0.44% | 94.987 | 94.987 | 94.987 | 107 |
| 24 May 2024 | 95.406 | 0.40 | 0.42% | 95.406 | 95.406 | 95.366 | 615 |
| 23 May 2024 | 95.008 | -0.65 | -0.68% | 95.008 | 95.008 | 95.008 | 6 |
| 22 May 2024 | 95.654 | -0.02 | -0.02% | 95.229 | 95.726 | 95.229 | 62 |
| 21 May 2024 | 95.672 | -0.05 | -0.05% | 95.66 | 95.672 | 95.16 | 298 |
| 20 May 2024 | 95.723 | -0.11 | -0.12% | 95.75 | 95.75 | 95.723 | 654 |
| 17 May 2024 | 95.837 | -0.06 | -0.06% | 95.75 | 95.837 | 95.75 | 83 |
