Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Mines Limited | AUZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 | 0.0105 |
AUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010699 | 3,426,785 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.014 | 0.01 | 0.011322 | 5,784,897 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.0235 | 0.0085 | 0.014784 | 19,496,138 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.0235 | 0.008 | 0.013705 | 12,272,520 | -0.003 | -23.08% |
| 1 Year | 0.025 | 0.06 | 0.008 | 0.015065 | 7,153,585 | -0.015 | -60.00% |
| 3 Years | 0.021 | 0.245 | 0.008 | 0.025511 | 6,047,219 | -0.011 | -52.38% |
| 5 Years | 0.037 | 0.245 | 0.006 | 0.022153 | 9,207,506 | -0.027 | -72.97% |
AUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,003,229 |
| 26 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
| 24 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
| 23 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
| 19 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
| 18 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
| 17 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
| 16 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
| 15 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
| 12 Apr 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
| 11 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,356,336 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 9,412,353 |
| 08 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 6,783,745 |
| 05 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,068,782 |
| 04 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,390,929 |
| 03 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 8,668,007 |
| 02 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,833,025 |
| 28 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 11,216,197 |
