Volume | 237,778 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.10 | 0.105 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 237,778 | - | 0.10 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:32:13 | 300 | AUD 0.105 | AUD |
Australian Rare Earths News
Historical AR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.11109 | 212,233 | -0.015 | -12.50% |
1 Month | 0.105 | 0.14 | 0.10 | 0.123858 | 348,125 | 0.00 | 0.00% |
3 Months | 0.125 | 0.14 | 0.10 | 0.117514 | 269,136 | -0.02 | -16.00% |
6 Months | 0.195 | 0.21 | 0.10 | 0.134563 | 236,781 | -0.09 | -46.15% |
1 Year | 0.37 | 0.42 | 0.10 | 0.271135 | 384,499 | -0.265 | -71.62% |
3 Years | 0.40 | 1.35 | 0.10 | 0.45771 | 359,461 | -0.295 | -73.75% |
5 Years | 0.40 | 1.35 | 0.10 | 0.45771 | 359,461 | -0.295 | -73.75% |