Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Silica Quartz Group Limited | ASQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 14:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
ASQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.035128 | 24,522 | 0.005 | 14.29% |
| 1 Month | 0.04 | 0.042 | 0.032 | 0.035089 | 143,501 | 0.00 | 0.00% |
| 3 Months | 0.047 | 0.058 | 0.016 | 0.040605 | 85,041 | -0.007 | -14.89% |
| 6 Months | 0.05 | 0.068 | 0.016 | 0.047005 | 87,472 | -0.01 | -20.00% |
| 1 Year | 0.038 | 0.076 | 0.016 | 0.049837 | 95,978 | 0.002 | 5.26% |
| 3 Years | 0.092 | 0.24 | 0.016 | 0.117235 | 284,083 | -0.052 | -56.52% |
| 5 Years | 0.041 | 0.24 | 0.016 | 0.109631 | 290,095 | -0.001 | -2.44% |
ASQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,571 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 01 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,258 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 26 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 47,785 |
| 24 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 19 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 148,194 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 90,000 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 55,555 |
| 15 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 200,000 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.042 | 0.042 | 0.035 | 537,118 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 205,601 |
| 04 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 6,000 |
