Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian United Investment Company Limited | AUI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.24 | 10.24 | 10.25 | 10.24 |
AUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.33 | 10.20 | 10.22 | 296,915 | 0.04 | 0.39% |
1 Month | 10.27 | 10.55 | 10.09 | 10.23 | 83,709 | -0.02 | -0.19% |
3 Months | 10.15 | 10.55 | 9.79 | 10.16 | 45,196 | 0.10 | 0.99% |
6 Months | 9.35 | 10.55 | 9.35 | 10.04 | 32,259 | 0.90 | 9.63% |
1 Year | 9.83 | 10.55 | 9.30 | 9.90 | 26,552 | 0.42 | 4.27% |
3 Years | 9.31 | 10.55 | 9.17 | 9.83 | 31,904 | 0.94 | 10.10% |
5 Years | 8.83 | 10.55 | 6.42 | 9.45 | 29,477 | 1.42 | 16.08% |
AUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.25 | 10.14 | 1,835 |
30 Apr 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.29 | 10.20 | 983,014 |
29 Apr 2024 | 10.24 | -0.02 | -0.19% | 10.30 | 10.30 | 10.20 | 69,610 |
26 Apr 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
24 Apr 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
23 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
22 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
19 Apr 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
18 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
17 Apr 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
16 Apr 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
15 Apr 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
12 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
11 Apr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
10 Apr 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
09 Apr 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.55 | 10.28 | 64,339 |
08 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 21,760 |
05 Apr 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 10.27 | 30,534 |
04 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.30 | 10.25 | 12,568 |
03 Apr 2024 | 10.27 | 0.02 | 0.20% | 10.27 | 10.28 | 10.20 | 45,591 |
02 Apr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 10.20 | 18,742 |