Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Vanadium Limited | AVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.45% | 0.014 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.0135 | 0.015 | 0.014 | 0.0145 |
AVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.0135 | 0.014517 | 7,198,129 | -0.001 | -6.67% |
| 1 Month | 0.016 | 0.017 | 0.0135 | 0.015272 | 8,092,987 | -0.002 | -12.50% |
| 3 Months | 0.018 | 0.019 | 0.0135 | 0.016161 | 9,034,543 | -0.004 | -22.22% |
| 6 Months | 0.024 | 0.025 | 0.0135 | 0.017955 | 6,838,269 | -0.01 | -41.67% |
| 1 Year | 0.036 | 0.044 | 0.0135 | 0.02423 | 5,511,825 | -0.022 | -61.11% |
| 3 Years | 0.024 | 0.115 | 0.0135 | 0.04438 | 14,044,758 | -0.01 | -41.67% |
| 5 Years | 0.018 | 0.115 | 0.007 | 0.037771 | 11,235,781 | -0.004 | -22.22% |
AVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.0135 | 8,970,501 |
| 02 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 13,056,413 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,430,351 |
| 30 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 17,444,462 |
| 29 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 8,659,531 |
| 26 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,258,171 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
| 19 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
| 17 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
| 15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
| 12 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
| 11 Apr 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.015 | 3,426,944 |
| 10 Apr 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.017 | 0.0155 | 5,720,708 |
| 09 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 3,325,541 |
| 08 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.0155 | 7,748,155 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,674,075 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 20,709,291 |
