Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ava Risk Group Limited | AVA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.135 | 0.135 | 0.1325 |
AVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.13 | 0.130216 | 279,222 | 0.005 | 3.85% |
1 Month | 0.15 | 0.15 | 0.125 | 0.132113 | 560,304 | -0.015 | -10.00% |
3 Months | 0.1625 | 0.21 | 0.125 | 0.154162 | 368,421 | -0.0275 | -16.92% |
6 Months | 0.185 | 0.21 | 0.125 | 0.158568 | 237,533 | -0.05 | -27.03% |
1 Year | 0.21 | 0.25 | 0.125 | 0.177321 | 207,869 | -0.075 | -35.71% |
3 Years | 0.43 | 0.545 | 0.125 | 0.319309 | 290,860 | -0.295 | -68.60% |
5 Years | 0.17 | 0.785 | 0.08 | 0.35913 | 467,042 | -0.035 | -20.59% |
AVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1325 | -0.0025 | -1.85% | 0.13 | 0.1325 | 0.13 | 10,383 |
30 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 33,904 |
29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 494,195 |
26 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.13 | 559,948 |
24 Apr 2024 | 0.1325 | -0.0025 | -1.85% | 0.13 | 0.1325 | 0.13 | 28,841 |
23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 223,506 |
22 Apr 2024 | 0.135 | 0.0075 | 5.88% | 0.125 | 0.135 | 0.125 | 1,107,899 |
19 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.135 | 0.135 | 0.1275 | 1,847,792 |
18 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 545,666 |
17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 426,652 |
16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 186,411 |
15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1325 | 0.135 | 0.1325 | 174,125 |
12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 324,878 |
11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 787,659 |
10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 723,630 |
09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 72,029 |
08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
05 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.1275 | 2,100,711 |
04 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 376,317 |
03 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 71,313 |
02 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.15 | 0.14 | 118,158 |