ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.56
0.01%
US Dollar vs AUD
1.49455
-1.00%
Bitcoin
65,334.82
6.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Avira Resources Limited (AVW)

  7. Avira Resources Limited (AVW) Historical

AVW Avira Resources Limited

0.001
-0.001 (-50.00%)
15 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Avira Resources Limited AVW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.001 -50.00% 0.001 10:00:06
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.002
more quote information »

AVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00150.0010.001459381,0000.000.00%
1 Month0.0010.00150.0010.0010521,352,4560.000.00%
3 Months0.00150.0020.0010.0010281,936,639-0.0005-33.33%
6 Months0.0020.0020.0010.0011351,410,567-0.001-50.00%
1 Year0.0030.00350.0010.0019513,000,335-0.002-66.67%
3 Years0.0060.0090.0010.0049865,438,576-0.005-83.33%
5 Years0.0020.0140.0010.0058746,589,265-0.001-50.00%

AVW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 May 2024 0.002 0.001 100.00% 0.002 0.002 0.002 1,000,000
13 May 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 62,500
10 May 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 699,500
09 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
08 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
02 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
01 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
30 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,500,000
26 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
24 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
23 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 278
22 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
19 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
18 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
17 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
15 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
12 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 274,428

Your Recent History

ASX
AVW
Avira Resources
COIN
BVKUSD
NASDAQI
EMB
iShares J.P. Morgan USD ...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved