Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avjennings Limited | AVJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 15:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.315 | 0.31 | 0.325 |
AVJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.305 | 0.313083 | 11,805 | -0.01 | -3.13% |
| 1 Month | 0.335 | 0.345 | 0.305 | 0.334203 | 31,431 | -0.025 | -7.46% |
| 3 Months | 0.31 | 0.365 | 0.26 | 0.318615 | 105,512 | 0.00 | 0.00% |
| 6 Months | 0.26 | 0.365 | 0.24 | 0.293158 | 121,405 | 0.05 | 19.23% |
| 1 Year | 0.455 | 0.47 | 0.235 | 0.309859 | 119,471 | -0.145 | -31.87% |
| 3 Years | 0.54 | 0.655 | 0.235 | 0.437461 | 91,392 | -0.23 | -42.59% |
| 5 Years | 0.575 | 0.655 | 0.235 | 0.479742 | 112,837 | -0.265 | -46.09% |
AVJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.31 | -0.015 | -4.62% | 0.315 | 0.315 | 0.31 | 56,928 |
| 02 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 500 |
| 01 May 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 5,459 |
| 30 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 29 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.305 | 20,965 |
| 26 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 8,990 |
| 24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 117,921 |
| 22 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 19,377 |
| 19 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.325 | 77,702 |
| 18 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 15,365 |
| 17 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.33 | 0.325 | 55,372 |
| 16 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 15 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 11 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 35,000 |
| 10 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 5,000 |
| 09 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 0.31 | 6,652 |
| 08 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.355 | 0.33 | 58,839 |
| 05 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 25,450 |
| 04 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.335 | 0.345 | 0.335 | 15,355 |
